Asian Petro Products and Exports Limited (ASINPET.BO)
INR 16.58
(-2.07%)
INR 16.58
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 8.57 | 8.57 | 8.14 | 8.17 | 8363.00 |
| 19 Mar, 2024 | 8.97 | 8.97 | 8.57 | 8.57 | 5133.00 |
| 18 Mar, 2024 | 9.96 | 9.96 | 9.02 | 9.02 | 26.65 Thousand |
| 15 Mar, 2024 | 9.04 | 9.49 | 9.04 | 9.49 | 1490.00 |
| 14 Mar, 2024 | 9.42 | 9.42 | 8.81 | 9.04 | 6182.00 |
| 13 Mar, 2024 | 9.59 | 9.59 | 9.11 | 9.27 | 7941.00 |
| 12 Mar, 2024 | 9.93 | 9.93 | 9.43 | 9.59 | 14.08 Thousand |
| 11 Mar, 2024 | 10.05 | 10.05 | 9.9 | 9.93 | 5154.00 |
| 07 Mar, 2024 | 10.45 | 10.9 | 10.0 | 10.05 | 3608.00 |
| 06 Mar, 2024 | 10.21 | 10.45 | 9.94 | 10.45 | 1667.00 |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF