Asian Petro Products and Exports Limited (ASINPET.BO)
INR 9.0
(0.67%)
INR 9.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 13.15 | 13.15 | 12.7 | 12.91 | 6828.00 |
| 22 Aug, 2024 | 13.21 | 13.45 | 13.17 | 13.24 | 4233.00 |
| 21 Aug, 2024 | 12.75 | 13.21 | 12.12 | 12.84 | 4791.00 |
| 20 Aug, 2024 | 13.52 | 13.83 | 12.69 | 12.75 | 10.13 Thousand |
| 19 Aug, 2024 | 13.45 | 13.45 | 12.78 | 13.32 | 16.46 Thousand |
| 16 Aug, 2024 | 13.7 | 13.7 | 12.48 | 13.45 | 875.00 |
| 14 Aug, 2024 | 13.5 | 14.13 | 13.09 | 13.09 | 12.89 Thousand |
| 13 Aug, 2024 | 14.5 | 14.93 | 13.78 | 13.78 | 19.44 Thousand |
| 12 Aug, 2024 | 13.94 | 14.62 | 13.32 | 14.5 | 25.74 Thousand |
| 09 Aug, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 12.9 Thousand |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF