Asian Petro Products and Exports Limited (ASINPET.BO)
INR 9.0
(0.67%)
INR 9.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 26.48 Thousand |
| 09 Jul, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 27.4 Thousand |
| 08 Jul, 2024 | 8.82 | 9.43 | 8.82 | 9.23 | 1625.00 |
| 05 Jul, 2024 | 9.03 | 9.47 | 8.82 | 8.97 | 18.78 Thousand |
| 04 Jul, 2024 | 8.76 | 9.21 | 8.76 | 9.12 | 6228.00 |
| 03 Jul, 2024 | 9.83 | 9.83 | 8.74 | 9.14 | 6098.00 |
| 02 Jul, 2024 | 9.52 | 9.52 | 8.84 | 9.36 | 3555.00 |
| 01 Jul, 2024 | 9.53 | 9.53 | 8.71 | 9.22 | 5266.00 |
| 28 Jun, 2024 | 9.0 | 9.34 | 8.68 | 8.92 | 2915.00 |
| 27 Jun, 2024 | 8.68 | 9.2 | 8.68 | 8.82 | 8054.00 |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF