Asian Petro Products and Exports Limited (ASINPET.BO)
INR 16.58
(-2.07%)
INR 16.58
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 10.6 | 10.6 | 10.45 | 10.45 | 6628.00 |
| 06 Feb, 2024 | 10.69 | 10.69 | 10.6 | 10.6 | 6002.00 |
| 05 Feb, 2024 | 10.91 | 10.91 | 10.69 | 10.69 | 6840.00 |
| 02 Feb, 2024 | 10.92 | 10.92 | 10.9 | 10.9 | 4043.00 |
| 01 Feb, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 4038.00 |
| 31 Jan, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 5460.00 |
| 30 Jan, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 9663.00 |
| 29 Jan, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1337.00 |
| 25 Jan, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 2753.00 |
| 24 Jan, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 390.00 |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF