Ashirwad Steels & Industries Limited (ASHSI.BO)
INR 32.18
(2.81%)
INR 32.18
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 33.26 | 33.26 | 31.5 | 32.78 | 6598.00 |
| 04 Mar, 2025 | 30.3 | 33.35 | 30.3 | 32.61 | 1021.00 |
| 03 Mar, 2025 | 32.28 | 33.39 | 30.39 | 30.65 | 4438.00 |
| 28 Feb, 2025 | 33.32 | 33.32 | 31.05 | 31.78 | 5531.00 |
| 27 Feb, 2025 | 34.5 | 34.5 | 33.0 | 33.89 | 4076.00 |
| 25 Feb, 2025 | 34.99 | 34.99 | 33.25 | 33.82 | 472.00 |
| 24 Feb, 2025 | 34.95 | 34.99 | 32.0 | 34.53 | 2872.00 |
| 21 Feb, 2025 | 33.4 | 34.65 | 32.6 | 33.43 | 724.00 |
| 20 Feb, 2025 | 32.95 | 35.01 | 32.0 | 33.37 | 1930.00 |
| 19 Feb, 2025 | 31.0 | 32.99 | 30.8 | 32.86 | 1749.00 |
0747
XPON
PLLMF
CGUD
0J4M
300426