Ashirwad Steels & Industries Limited (ASHSI.BO)
INR 32.18
(2.81%)
INR 32.18
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 37.18 | 37.88 | 35.6 | 36.4 | 6161.00 |
| 04 Feb, 2025 | 38.2 | 38.2 | 36.0 | 36.45 | 4168.00 |
| 03 Feb, 2025 | 37.75 | 37.75 | 36.3 | 37.29 | 6104.00 |
| 01 Feb, 2025 | 38.99 | 38.99 | 36.71 | 37.0 | 3527.00 |
| 31 Jan, 2025 | 39.5 | 39.5 | 35.5 | 37.64 | 4029.00 |
| 30 Jan, 2025 | 39.49 | 39.49 | 36.7 | 36.84 | 723.00 |
| 29 Jan, 2025 | 39.5 | 39.5 | 36.5 | 37.68 | 3343.00 |
| 28 Jan, 2025 | 37.02 | 38.97 | 37.02 | 37.84 | 1528.00 |
| 27 Jan, 2025 | 39.1 | 39.1 | 37.04 | 37.76 | 2089.00 |
| 24 Jan, 2025 | 38.14 | 39.48 | 37.79 | 38.39 | 1800.00 |
0747
XPON
PLLMF
CGUD
0J4M
300426