Ashirwad Steels & Industries Limited (ASHSI.BO)

INR 38.68

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 40.3 41.25 38.5 41.14 10.66 Thousand
27 Aug, 2024 39.22 40.3 38.6 39.5 10.66 Thousand
26 Aug, 2024 39.49 39.49 37.24 39.22 14.17 Thousand
25 Aug, 2024 39.49 39.49 37.24 39.22 14.17 Thousand
23 Aug, 2024 39.2 39.7 38.1 38.36 4388.00
22 Aug, 2024 39.87 39.87 38.05 39.1 4388.00
21 Aug, 2024 38.73 39.99 37.6 38.99 6032.00
20 Aug, 2024 39.47 39.94 38.25 38.73 6032.00
19 Aug, 2024 38.98 39.92 37.01 39.47 6655.00
18 Aug, 2024 38.98 39.92 37.01 39.47 6655.00