Ashirwad Steels & Industries Limited (ASHSI.BO)
INR 32.18
(2.81%)
INR 32.18
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 33.78 | 33.78 | 33.0 | 33.0 | 216.00 |
| 03 Jun, 2025 | 33.8 | 33.98 | 33.47 | 33.79 | 1119.00 |
| 02 Jun, 2025 | 33.0 | 34.4 | 33.0 | 33.99 | 1009.00 |
| 30 May, 2025 | 35.99 | 35.99 | 33.1 | 34.19 | 1437.00 |
| 29 May, 2025 | 34.19 | 34.9 | 33.0 | 34.23 | 1511.00 |
| 28 May, 2025 | 34.0 | 34.54 | 33.02 | 34.21 | 3567.00 |
| 27 May, 2025 | 34.54 | 35.5 | 33.75 | 34.26 | 1709.00 |
| 26 May, 2025 | 35.9 | 35.9 | 34.0 | 34.53 | 6293.00 |
| 23 May, 2025 | 34.08 | 35.9 | 33.65 | 34.73 | 4407.00 |
| 22 May, 2025 | 34.99 | 34.99 | 33.0 | 34.08 | 1883.00 |
0747
XPON
PLLMF
CGUD
0J4M
300426