Ashirwad Steels & Industries Limited (ASHSI.BO)

INR 38.68

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 41.9 41.9 37.55 39.03 5868.00
16 Jan, 2025 40.0 40.99 37.5 39.84 11.95 Thousand
15 Jan, 2025 38.94 40.62 38.13 39.79 3298.00
14 Jan, 2025 40.96 40.96 37.5 39.73 12.48 Thousand
13 Jan, 2025 40.94 40.98 37.25 37.57 21.41 Thousand
10 Jan, 2025 42.0 44.99 39.0 39.82 12.19 Thousand
09 Jan, 2025 44.99 44.99 42.01 42.61 4750.00
08 Jan, 2025 46.4 46.4 43.1 44.41 12.71 Thousand
07 Jan, 2025 41.99 47.3 41.85 43.85 25.19 Thousand
06 Jan, 2025 43.37 48.84 41.02 42.14 36.96 Thousand