Ashirwad Steels & Industries Limited (ASHSI.BO)
INR 32.18
(2.81%)
INR 32.18
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 34.08 | 35.9 | 33.65 | 34.73 | 4407.00 |
| 22 May, 2025 | 34.99 | 34.99 | 33.0 | 34.08 | 1883.00 |
| 21 May, 2025 | 35.99 | 35.99 | 33.1 | 34.3 | 2437.00 |
| 20 May, 2025 | 33.99 | 34.89 | 33.01 | 33.69 | 5003.00 |
| 19 May, 2025 | 33.8 | 33.8 | 33.0 | 33.49 | 5000.00 |
| 16 May, 2025 | 32.58 | 32.74 | 31.9 | 32.15 | 2872.00 |
| 15 May, 2025 | 33.5 | 33.5 | 31.0 | 31.94 | 10.66 Thousand |
| 14 May, 2025 | 31.53 | 32.89 | 31.06 | 32.84 | 2064.00 |
| 13 May, 2025 | 31.99 | 31.99 | 31.0 | 31.68 | 2358.00 |
| 12 May, 2025 | 31.4 | 31.98 | 30.52 | 31.68 | 3240.00 |
0747
XPON
PLLMF
CGUD
0J4M
300426