Ashirwad Steels & Industries Limited (ASHSI.BO)

INR 38.68

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 40.56 46.6 39.06 44.26 29.39 Thousand
02 Jan, 2025 41.28 41.28 37.5 39.78 28.4 Thousand
01 Jan, 2025 44.8 44.8 40.72 41.23 22.69 Thousand
31 Dec, 2024 49.24 49.24 42.7 43.38 43.36 Thousand
30 Dec, 2024 49.95 53.0 49.0 49.28 249.92 Thousand
27 Dec, 2024 38.0 45.66 38.0 45.66 85.22 Thousand
26 Dec, 2024 38.46 39.38 38.0 38.05 5686.00
24 Dec, 2024 39.6 39.6 36.1 38.69 1611.00
23 Dec, 2024 38.84 39.79 37.5 38.97 1208.00
20 Dec, 2024 39.5 40.0 38.02 38.11 4048.00