Ashirwad Steels & Industries Limited (ASHSI.BO)
INR 32.18
(2.81%)
INR 32.18
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 30.25 | 32.5 | 30.25 | 31.78 | 1617.00 |
| 02 May, 2025 | 31.3 | 32.73 | 30.67 | 32.18 | 1707.00 |
| 30 Apr, 2025 | 34.45 | 34.45 | 30.0 | 31.3 | 12.59 Thousand |
| 29 Apr, 2025 | 33.0 | 34.49 | 32.25 | 33.06 | 1846.00 |
| 28 Apr, 2025 | 32.0 | 33.8 | 32.0 | 33.11 | 2882.00 |
| 25 Apr, 2025 | 32.99 | 34.79 | 32.51 | 33.0 | 7243.00 |
| 24 Apr, 2025 | 32.25 | 34.98 | 32.25 | 33.66 | 992.00 |
| 23 Apr, 2025 | 34.1 | 34.6 | 33.5 | 34.23 | 3724.00 |
| 22 Apr, 2025 | 32.3 | 35.1 | 32.3 | 34.8 | 2876.00 |
| 21 Apr, 2025 | 33.42 | 34.75 | 33.0 | 33.42 | 2317.00 |
0747
XPON
PLLMF
CGUD
0J4M
300426