Ashirwad Steels & Industries Limited (ASHSI.BO)

INR 38.68

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 35.7 35.96 31.5 32.13 39.57 Thousand
19 Nov, 2024 34.0 35.0 34.0 35.0 2761.00
18 Nov, 2024 36.0 36.7 34.0 34.4 6613.00
14 Nov, 2024 38.0 38.0 34.9 34.99 11.09 Thousand
13 Nov, 2024 39.5 39.71 36.01 37.05 3208.00
12 Nov, 2024 39.99 39.99 38.16 38.24 1693.00
11 Nov, 2024 38.83 38.83 38.1 38.52 1764.00
08 Nov, 2024 39.99 39.99 38.11 38.83 3087.00
07 Nov, 2024 39.4 39.42 38.4 39.16 2476.00
06 Nov, 2024 38.1 39.5 38.1 38.65 1511.00