Ashirwad Steels & Industries Limited (ASHSI.BO)
INR 32.18
(2.81%)
INR 32.18
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 33.99 | 33.99 | 31.76 | 32.5 | 5233.00 |
| 19 Mar, 2025 | 33.57 | 33.57 | 31.61 | 33.2 | 4779.00 |
| 18 Mar, 2025 | 32.3 | 33.3 | 31.5 | 33.1 | 4779.00 |
| 17 Mar, 2025 | 32.1 | 32.99 | 31.0 | 31.63 | 1679.00 |
| 13 Mar, 2025 | 34.14 | 34.31 | 31.0 | 32.72 | 4229.00 |
| 12 Mar, 2025 | 34.47 | 34.47 | 33.01 | 34.31 | 2691.00 |
| 11 Mar, 2025 | 33.85 | 33.85 | 31.51 | 32.79 | 2691.00 |
| 10 Mar, 2025 | 34.8 | 34.99 | 33.31 | 33.46 | 1259.00 |
| 07 Mar, 2025 | 33.9 | 33.95 | 31.65 | 32.66 | 7053.00 |
| 06 Mar, 2025 | 33.99 | 33.99 | 32.44 | 33.9 | 2843.00 |
0747
XPON
PLLMF
CGUD
0J4M
300426