INR 38.68
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 39.99 | 39.99 | 38.0 | 38.63 | 2066.00 |
04 Nov, 2024 | 38.99 | 38.99 | 37.15 | 37.7 | 2411.00 |
01 Nov, 2024 | 38.98 | 38.99 | 37.5 | 38.57 | 2239.00 |
31 Oct, 2024 | 37.44 | 38.38 | 37.05 | 38.25 | 1367.00 |
30 Oct, 2024 | 38.4 | 38.4 | 37.0 | 37.4 | 1747.00 |
29 Oct, 2024 | 37.2 | 37.2 | 35.75 | 36.33 | 802.00 |
28 Oct, 2024 | 38.49 | 38.49 | 35.55 | 37.28 | 1732.00 |
25 Oct, 2024 | 38.99 | 38.99 | 36.02 | 37.7 | 1673.00 |
24 Oct, 2024 | 38.99 | 38.99 | 37.05 | 37.09 | 2620.00 |
23 Oct, 2024 | 37.71 | 38.5 | 36.08 | 38.05 | 1274.00 |
0747
XPON
PLLMF
CGUD
0J4M
300426