Ashirwad Steels & Industries Limited (ASHSI.BO)
INR 32.18
(2.81%)
INR 32.18
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 33.4 | 34.65 | 32.6 | 33.43 | 724.00 |
| 20 Feb, 2025 | 32.95 | 35.01 | 32.0 | 33.37 | 1930.00 |
| 19 Feb, 2025 | 31.0 | 32.99 | 30.8 | 32.86 | 1749.00 |
| 18 Feb, 2025 | 31.94 | 31.94 | 30.0 | 30.9 | 2648.00 |
| 17 Feb, 2025 | 33.67 | 33.67 | 31.1 | 31.31 | 5149.00 |
| 14 Feb, 2025 | 35.99 | 35.99 | 33.0 | 33.01 | 10.25 Thousand |
| 13 Feb, 2025 | 33.8 | 35.9 | 33.02 | 34.31 | 3788.00 |
| 12 Feb, 2025 | 34.38 | 35.98 | 33.0 | 33.8 | 3619.00 |
| 11 Feb, 2025 | 37.25 | 37.25 | 34.5 | 35.08 | 3911.00 |
| 10 Feb, 2025 | 36.0 | 37.29 | 36.0 | 36.75 | 2221.00 |
0747
XPON
PLLMF
CGUD
0J4M
300426