Ashirwad Steels & Industries Limited (ASHSI.BO)

INR 38.68

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 41.49 41.5 39.53 40.48 5617.00
02 Aug, 2024 42.48 42.48 39.6 41.49 8548.00
01 Aug, 2024 41.0 42.0 40.0 40.85 5140.00
31 Jul, 2024 42.6 42.94 40.9 41.14 7124.00
30 Jul, 2024 41.0 42.46 40.25 42.09 8670.00
29 Jul, 2024 42.49 42.85 41.5 41.64 5884.00
26 Jul, 2024 42.0 42.0 40.16 41.85 4514.00
25 Jul, 2024 42.74 42.74 41.0 41.99 5541.00
24 Jul, 2024 42.96 42.96 40.67 42.12 3133.00
23 Jul, 2024 41.7 41.8 40.16 41.53 6151.00