Ashirwad Steels & Industries Limited (ASHSI.BO)

INR 38.68

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 42.2 42.85 41.47 41.92 28.14 Thousand
04 Jul, 2024 42.02 44.0 40.26 43.65 97.59 Thousand
03 Jul, 2024 44.87 45.0 41.8 42.37 42.29 Thousand
02 Jul, 2024 45.4 47.49 43.08 43.99 37.37 Thousand
01 Jul, 2024 47.99 47.99 45.01 45.34 6281.00
28 Jun, 2024 48.58 48.58 45.7 47.13 3034.00
27 Jun, 2024 46.17 48.49 45.5 46.28 1954.00
26 Jun, 2024 48.37 48.37 45.51 46.45 4124.00
25 Jun, 2024 48.6 48.6 46.12 47.02 8750.00
24 Jun, 2024 48.35 49.6 47.0 47.63 8704.00