Ashirwad Steels & Industries Limited (ASHSI.BO)

INR 38.68

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 49.0 49.0 47.13 48.35 8067.00
20 Jun, 2024 49.98 49.98 48.0 49.38 4227.00
19 Jun, 2024 49.0 49.5 48.0 49.21 4479.00
18 Jun, 2024 48.0 49.5 47.0 48.42 12.36 Thousand
14 Jun, 2024 47.3 48.72 46.03 47.15 10.09 Thousand
13 Jun, 2024 46.11 48.69 46.11 47.21 2673.00
12 Jun, 2024 46.62 48.89 46.62 47.66 11.43 Thousand
11 Jun, 2024 49.85 49.85 46.1 47.15 6184.00
10 Jun, 2024 46.5 48.75 44.51 48.04 4524.00
07 Jun, 2024 45.94 46.72 43.0 46.5 4808.00