Ashirwad Steels & Industries Limited (ASHSI.BO)

INR 38.68

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 54.62 55.65 52.6 53.8 7843.00
22 May, 2024 57.99 58.6 53.23 54.62 25.17 Thousand
21 May, 2024 56.03 59.99 54.85 56.03 33.71 Thousand
18 May, 2024 55.99 58.18 55.0 57.19 2680.00
17 May, 2024 55.01 56.99 54.34 55.42 17.14 Thousand
16 May, 2024 58.4 60.56 56.0 57.19 34.59 Thousand
15 May, 2024 52.56 57.81 49.02 57.68 87.73 Thousand
14 May, 2024 56.0 57.22 52.56 52.56 42.33 Thousand
13 May, 2024 65.58 65.58 58.39 58.39 80.07 Thousand
10 May, 2024 65.0 67.65 56.0 64.87 371.06 Thousand