Ashirwad Steels & Industries Limited (ASHSI.BO)
INR 32.18
(2.81%)
INR 32.18
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 39.2 | 40.14 | 36.33 | 38.18 | 7998.00 |
| 04 Oct, 2024 | 38.75 | 38.75 | 37.72 | 38.24 | 6212.00 |
| 03 Oct, 2024 | 39.4 | 39.4 | 38.05 | 38.18 | 2900.00 |
| 01 Oct, 2024 | 39.74 | 39.74 | 39.0 | 39.48 | 2887.00 |
| 30 Sep, 2024 | 38.68 | 39.8 | 37.06 | 39.48 | 10.69 Thousand |
| 27 Sep, 2024 | 39.0 | 39.0 | 37.75 | 37.92 | 4090.00 |
| 26 Sep, 2024 | 38.58 | 39.35 | 38.11 | 38.57 | 7213.00 |
| 25 Sep, 2024 | 38.88 | 39.24 | 37.65 | 38.58 | 4652.00 |
| 24 Sep, 2024 | 40.1 | 40.1 | 38.11 | 38.51 | 17.86 Thousand |
| 23 Sep, 2024 | 38.2 | 39.6 | 37.63 | 38.51 | 5981.00 |
0747
XPON
PLLMF
CGUD
0J4M
300426