Ashirwad Steels & Industries Limited (ASHSI.BO)

INR 38.68

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 43.7 43.7 40.5 41.62 5726.00
15 Apr, 2024 43.35 44.05 41.2 43.7 1614.00
12 Apr, 2024 44.23 45.0 41.55 44.15 3847.00
10 Apr, 2024 43.65 44.95 43.1 43.36 5293.00
09 Apr, 2024 44.88 46.79 44.5 44.66 10.33 Thousand
08 Apr, 2024 41.03 47.8 39.55 44.75 51.01 Thousand
05 Apr, 2024 40.99 41.6 39.05 40.23 10.28 Thousand
04 Apr, 2024 40.95 40.98 39.35 40.35 4477.00
03 Apr, 2024 40.69 40.69 39.11 40.09 7046.00
02 Apr, 2024 40.89 40.89 39.01 39.98 4681.00