Ashirwad Steels & Industries Limited (ASHSI.BO)
INR 32.18
(2.81%)
INR 32.18
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 40.98 | 40.98 | 38.0 | 39.39 | 5518.00 |
| 06 Sep, 2024 | 39.49 | 40.96 | 38.5 | 39.55 | 6929.00 |
| 05 Sep, 2024 | 39.0 | 39.98 | 38.95 | 39.04 | 9182.00 |
| 04 Sep, 2024 | 40.5 | 40.95 | 38.93 | 39.0 | 19.34 Thousand |
| 03 Sep, 2024 | 41.78 | 41.78 | 39.52 | 40.97 | 19.34 Thousand |
| 02 Sep, 2024 | 41.99 | 41.99 | 39.16 | 40.06 | 5757.00 |
| 01 Sep, 2024 | 41.99 | 41.99 | 39.16 | 40.06 | 3536.00 |
| 30 Aug, 2024 | 40.15 | 41.0 | 39.09 | 40.99 | 4404.00 |
| 29 Aug, 2024 | 41.95 | 41.95 | 40.3 | 40.44 | 7020.00 |
| 28 Aug, 2024 | 40.3 | 41.25 | 38.5 | 41.14 | 10.66 Thousand |
0747
XPON
PLLMF
CGUD
0J4M
300426