Ashirwad Steels & Industries Limited (ASHSI.BO)

INR 38.68

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 38.5 40.22 38.2 40.09 3608.00
28 Mar, 2024 38.82 41.4 37.0 38.66 6679.00
27 Mar, 2024 41.2 44.62 38.2 39.49 26.13 Thousand
26 Mar, 2024 39.98 41.6 38.05 40.57 13.21 Thousand
22 Mar, 2024 41.75 41.75 37.56 38.33 6617.00
21 Mar, 2024 40.5 41.88 40.1 40.67 3294.00
20 Mar, 2024 43.3 43.3 39.21 39.87 5634.00
19 Mar, 2024 44.38 44.38 41.1 41.97 5123.00
18 Mar, 2024 48.1 48.1 43.0 43.52 21.04 Thousand
15 Mar, 2024 40.82 44.02 40.0 44.02 11.11 Thousand