Ashirwad Steels & Industries Limited (ASHSI.BO)
INR 32.18
(2.81%)
INR 32.18
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 39.22 | 40.3 | 38.6 | 39.5 | 10.66 Thousand |
| 26 Aug, 2024 | 39.49 | 39.49 | 37.24 | 39.22 | 14.17 Thousand |
| 25 Aug, 2024 | 39.49 | 39.49 | 37.24 | 39.22 | 14.17 Thousand |
| 23 Aug, 2024 | 39.2 | 39.7 | 38.1 | 38.36 | 4388.00 |
| 22 Aug, 2024 | 39.87 | 39.87 | 38.05 | 39.1 | 4388.00 |
| 21 Aug, 2024 | 38.73 | 39.99 | 37.6 | 38.99 | 6032.00 |
| 20 Aug, 2024 | 39.47 | 39.94 | 38.25 | 38.73 | 6032.00 |
| 19 Aug, 2024 | 38.98 | 39.92 | 37.01 | 39.47 | 6655.00 |
| 18 Aug, 2024 | 38.98 | 39.92 | 37.01 | 39.47 | 6655.00 |
| 16 Aug, 2024 | 37.02 | 38.98 | 37.02 | 38.76 | 4994.00 |
0747
XPON
PLLMF
CGUD
0J4M
300426