Ashirwad Steels & Industries Limited (ASHSI.BO)
INR 38.68
(0.08%)
INR 38.68
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 45.8 | 46.01 | 42.12 | 44.5 | 8685.00 |
| 05 Jun, 2024 | 45.75 | 45.75 | 43.81 | 43.82 | 10.63 Thousand |
| 04 Jun, 2024 | 47.0 | 48.5 | 45.51 | 46.11 | 16.53 Thousand |
| 03 Jun, 2024 | 50.0 | 51.29 | 47.56 | 47.9 | 13.3 Thousand |
| 31 May, 2024 | 49.02 | 51.99 | 48.95 | 49.15 | 9390.00 |
| 30 May, 2024 | 52.0 | 52.0 | 49.3 | 51.5 | 8028.00 |
| 29 May, 2024 | 50.22 | 52.96 | 48.52 | 51.36 | 7486.00 |
| 28 May, 2024 | 52.05 | 52.99 | 50.22 | 51.05 | 18.88 Thousand |
| 27 May, 2024 | 55.3 | 55.57 | 52.05 | 52.86 | 10.42 Thousand |
| 24 May, 2024 | 54.0 | 55.56 | 51.11 | 54.22 | 9683.00 |
0747
XPON
PLLMF
CGUD
0J4M
300426