Ashirwad Steels & Industries Limited (ASHSI.BO)

INR 38.68

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 41.79 42.82 39.6 42.82 24.85 Thousand
12 Oct, 2023 41.06 41.06 37.55 40.79 48.86 Thousand
11 Oct, 2023 38.6 39.11 36.3 39.11 28.08 Thousand
10 Oct, 2023 35.5 35.56 33.0 35.56 30.23 Thousand
09 Oct, 2023 30.5 32.41 29.43 32.33 33.3 Thousand
06 Oct, 2023 30.5 30.5 28.61 29.47 2131.00
05 Oct, 2023 28.09 29.99 28.09 29.9 2433.00
04 Oct, 2023 29.58 29.58 29.0 29.56 1565.00
03 Oct, 2023 29.0 30.29 27.55 29.0 3124.00
29 Sep, 2023 30.42 30.42 28.05 28.98 2797.00