Ashirwad Steels & Industries Limited (ASHSI.BO)

INR 38.68

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 51.0 51.9 48.56 50.0 5574.00
10 Nov, 2023 50.99 50.99 48.5 48.59 5415.00
09 Nov, 2023 50.5 51.0 48.5 50.1 6366.00
08 Nov, 2023 49.4 53.49 49.32 49.67 12.36 Thousand
07 Nov, 2023 52.88 53.56 50.0 51.91 8143.00
06 Nov, 2023 53.0 53.5 52.0 52.58 17.45 Thousand
03 Nov, 2023 52.26 53.56 49.1 51.01 8188.00
02 Nov, 2023 49.5 51.39 46.55 51.24 39.06 Thousand
01 Nov, 2023 49.5 49.5 47.5 48.97 4523.00
31 Oct, 2023 45.1 49.4 45.03 49.28 7562.00