Ashirwad Steels & Industries Limited (ASHSI.BO)
INR 32.18
(2.81%)
INR 32.18
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 43.48 | 45.51 | 43.1 | 43.49 | 7337.00 |
| 03 May, 2024 | 43.35 | 43.5 | 41.55 | 42.63 | 2064.00 |
| 02 May, 2024 | 44.8 | 44.8 | 42.0 | 42.5 | 4270.00 |
| 30 Apr, 2024 | 44.0 | 44.99 | 42.7 | 43.01 | 4358.00 |
| 29 Apr, 2024 | 44.41 | 44.41 | 42.86 | 43.98 | 1630.00 |
| 26 Apr, 2024 | 44.37 | 44.82 | 41.5 | 43.54 | 6611.00 |
| 25 Apr, 2024 | 44.95 | 44.95 | 42.7 | 43.03 | 1306.00 |
| 24 Apr, 2024 | 42.5 | 42.93 | 41.21 | 42.79 | 2643.00 |
| 23 Apr, 2024 | 41.06 | 42.9 | 41.06 | 42.62 | 2466.00 |
| 22 Apr, 2024 | 43.33 | 43.97 | 40.0 | 42.35 | 9806.00 |
0747
XPON
PLLMF
CGUD
0J4M
300426