Ashirwad Steels & Industries Limited (ASHSI.BO)

INR 38.68

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 43.65 45.48 43.0 43.65 3402.00
12 Dec, 2023 44.55 45.25 43.05 44.4 4619.00
11 Dec, 2023 45.22 45.3 44.5 45.0 4160.00
08 Dec, 2023 44.0 45.4 44.0 45.17 1800.00
07 Dec, 2023 44.5 46.2 43.8 44.4 4027.00
06 Dec, 2023 44.59 45.98 44.0 44.95 4964.00
05 Dec, 2023 46.76 46.76 44.44 45.98 11.14 Thousand
04 Dec, 2023 47.5 47.5 44.32 46.77 6505.00
01 Dec, 2023 47.78 47.78 44.51 46.65 3275.00
30 Nov, 2023 45.92 47.38 45.13 46.72 2404.00