Ashirwad Steels & Industries Limited (ASHSI.BO)
INR 32.18
(2.81%)
INR 32.18
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 43.68 | 43.68 | 41.5 | 42.7 | 3825.00 |
| 18 Apr, 2024 | 41.62 | 43.74 | 41.62 | 42.07 | 5233.00 |
| 16 Apr, 2024 | 43.7 | 43.7 | 40.5 | 41.62 | 5726.00 |
| 15 Apr, 2024 | 43.35 | 44.05 | 41.2 | 43.7 | 1614.00 |
| 12 Apr, 2024 | 44.23 | 45.0 | 41.55 | 44.15 | 3847.00 |
| 10 Apr, 2024 | 43.65 | 44.95 | 43.1 | 43.36 | 5293.00 |
| 09 Apr, 2024 | 44.88 | 46.79 | 44.5 | 44.66 | 10.33 Thousand |
| 08 Apr, 2024 | 41.03 | 47.8 | 39.55 | 44.75 | 51.01 Thousand |
| 05 Apr, 2024 | 40.99 | 41.6 | 39.05 | 40.23 | 10.28 Thousand |
| 04 Apr, 2024 | 40.95 | 40.98 | 39.35 | 40.35 | 4477.00 |
0747
XPON
PLLMF
CGUD
0J4M
300426