Ashirwad Steels & Industries Limited (ASHSI.BO)
INR 32.18
(2.81%)
INR 32.18
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 55.99 | 58.18 | 55.0 | 57.19 | 2680.00 |
| 17 May, 2024 | 55.01 | 56.99 | 54.34 | 55.42 | 17.14 Thousand |
| 16 May, 2024 | 58.4 | 60.56 | 56.0 | 57.19 | 34.59 Thousand |
| 15 May, 2024 | 52.56 | 57.81 | 49.02 | 57.68 | 87.73 Thousand |
| 14 May, 2024 | 56.0 | 57.22 | 52.56 | 52.56 | 42.33 Thousand |
| 13 May, 2024 | 65.58 | 65.58 | 58.39 | 58.39 | 80.07 Thousand |
| 10 May, 2024 | 65.0 | 67.65 | 56.0 | 64.87 | 371.06 Thousand |
| 09 May, 2024 | 61.99 | 61.99 | 60.0 | 61.99 | 156.24 Thousand |
| 08 May, 2024 | 50.0 | 51.66 | 47.99 | 51.66 | 82.47 Thousand |
| 07 May, 2024 | 43.96 | 45.5 | 42.1 | 43.05 | 5948.00 |
0747
XPON
PLLMF
CGUD
0J4M
300426