Ashirwad Steels & Industries Limited (ASHSI.BO)

INR 38.68

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 46.99 48.36 45.72 48.36 22.32 Thousand
27 Dec, 2023 47.98 47.98 44.05 46.0 8955.00
26 Dec, 2023 45.88 46.94 45.88 46.01 2610.00
22 Dec, 2023 45.99 48.27 44.02 45.99 3461.00
21 Dec, 2023 45.0 46.0 43.1 46.0 4802.00
20 Dec, 2023 45.0 47.65 43.13 44.0 15.22 Thousand
19 Dec, 2023 43.88 46.5 42.78 45.0 1929.00
18 Dec, 2023 46.0 46.0 44.01 45.0 3216.00
15 Dec, 2023 44.49 45.18 44.49 45.1 2591.00
14 Dec, 2023 44.0 45.5 42.26 45.4 3926.00