Ashirwad Steels & Industries Limited (ASHSI.BO)

INR 38.68

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 48.88 49.95 47.03 47.9 5000.00
10 Jan, 2024 49.8 49.8 46.52 49.0 3167.00
09 Jan, 2024 49.0 49.84 48.5 48.51 4897.00
08 Jan, 2024 51.78 51.78 48.24 48.24 16.57 Thousand
05 Jan, 2024 51.5 51.5 49.2 50.9 5787.00
04 Jan, 2024 49.7 51.37 49.05 50.5 12.71 Thousand
03 Jan, 2024 48.75 51.47 48.5 49.7 11.25 Thousand
02 Jan, 2024 47.87 51.5 47.87 49.0 12.04 Thousand
01 Jan, 2024 51.99 52.1 49.0 50.8 8092.00
29 Dec, 2023 50.7 50.77 48.55 49.2 21.97 Thousand