Ashirwad Steels & Industries Limited (ASHSI.BO)
INR 32.18
(2.81%)
INR 32.18
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 48.0 | 49.5 | 47.0 | 48.42 | 12.36 Thousand |
| 14 Jun, 2024 | 47.3 | 48.72 | 46.03 | 47.15 | 10.09 Thousand |
| 13 Jun, 2024 | 46.11 | 48.69 | 46.11 | 47.21 | 2673.00 |
| 12 Jun, 2024 | 46.62 | 48.89 | 46.62 | 47.66 | 11.43 Thousand |
| 11 Jun, 2024 | 49.85 | 49.85 | 46.1 | 47.15 | 6184.00 |
| 10 Jun, 2024 | 46.5 | 48.75 | 44.51 | 48.04 | 4524.00 |
| 07 Jun, 2024 | 45.94 | 46.72 | 43.0 | 46.5 | 4808.00 |
| 06 Jun, 2024 | 45.8 | 46.01 | 42.12 | 44.5 | 8685.00 |
| 05 Jun, 2024 | 45.75 | 45.75 | 43.81 | 43.82 | 10.63 Thousand |
| 04 Jun, 2024 | 47.0 | 48.5 | 45.51 | 46.11 | 16.53 Thousand |
0747
XPON
PLLMF
CGUD
0J4M
300426