Ashirwad Steels & Industries Limited (ASHSI.BO)

INR 32.18

(2.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 41.1 41.83 39.1 40.66 14.01 Thousand
18 Jul, 2024 42.88 42.88 40.79 41.1 5226.00
16 Jul, 2024 42.84 42.84 40.8 41.94 2424.00
15 Jul, 2024 43.5 43.5 40.61 42.0 10.41 Thousand
12 Jul, 2024 42.96 42.96 42.0 42.51 7460.00
11 Jul, 2024 42.85 42.85 41.2 42.43 16.38 Thousand
10 Jul, 2024 42.9 42.9 41.5 42.09 8392.00
09 Jul, 2024 42.24 42.85 41.25 42.57 11.26 Thousand
08 Jul, 2024 41.0 42.15 41.0 41.77 12.93 Thousand
05 Jul, 2024 42.2 42.85 41.47 41.92 28.14 Thousand