Ashirwad Steels & Industries Limited (ASHSI.BO)
INR 32.18
(2.81%)
INR 32.18
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 44.99 | 46.98 | 44.0 | 46.98 | 1448.00 |
| 13 Feb, 2024 | 44.7 | 46.75 | 41.15 | 44.99 | 4572.00 |
| 12 Feb, 2024 | 48.98 | 48.98 | 44.01 | 44.67 | 4988.00 |
| 09 Feb, 2024 | 43.2 | 47.0 | 43.2 | 46.02 | 2627.00 |
| 08 Feb, 2024 | 47.95 | 47.95 | 45.12 | 46.69 | 2419.00 |
| 07 Feb, 2024 | 49.3 | 49.3 | 45.05 | 47.0 | 4559.00 |
| 06 Feb, 2024 | 45.98 | 47.81 | 45.0 | 47.81 | 8399.00 |
| 05 Feb, 2024 | 46.9 | 46.9 | 45.0 | 45.98 | 5662.00 |
| 02 Feb, 2024 | 46.75 | 46.75 | 44.17 | 46.39 | 9860.00 |
| 01 Feb, 2024 | 47.35 | 47.35 | 45.02 | 46.28 | 3717.00 |
0747
XPON
PLLMF
CGUD
0J4M
300426