Ashirwad Steels & Industries Limited (ASHSI.BO)
INR 32.18
(2.81%)
INR 32.18
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 47.1 | 49.2 | 47.1 | 47.5 | 2565.00 |
| 15 Jan, 2024 | 49.4 | 49.4 | 47.01 | 48.75 | 5917.00 |
| 12 Jan, 2024 | 47.9 | 49.3 | 47.02 | 48.95 | 2263.00 |
| 11 Jan, 2024 | 48.88 | 49.95 | 47.03 | 47.9 | 5000.00 |
| 10 Jan, 2024 | 49.8 | 49.8 | 46.52 | 49.0 | 3167.00 |
| 09 Jan, 2024 | 49.0 | 49.84 | 48.5 | 48.51 | 4897.00 |
| 08 Jan, 2024 | 51.78 | 51.78 | 48.24 | 48.24 | 16.57 Thousand |
| 05 Jan, 2024 | 51.5 | 51.5 | 49.2 | 50.9 | 5787.00 |
| 04 Jan, 2024 | 49.7 | 51.37 | 49.05 | 50.5 | 12.71 Thousand |
| 03 Jan, 2024 | 48.75 | 51.47 | 48.5 | 49.7 | 11.25 Thousand |
0747
XPON
PLLMF
CGUD
0J4M
300426