Ashirwad Steels & Industries Limited (ASHSI.BO)

INR 32.18

(2.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 44.59 45.98 44.0 44.95 4964.00
05 Dec, 2023 46.76 46.76 44.44 45.98 11.14 Thousand
04 Dec, 2023 47.5 47.5 44.32 46.77 6505.00
01 Dec, 2023 47.78 47.78 44.51 46.65 3275.00
30 Nov, 2023 45.92 47.38 45.13 46.72 2404.00
29 Nov, 2023 45.06 47.98 45.06 45.92 3091.00
28 Nov, 2023 47.3 48.38 44.03 47.3 6971.00
24 Nov, 2023 48.14 48.14 46.15 46.34 2931.00
23 Nov, 2023 48.1 48.1 45.01 47.38 2643.00
22 Nov, 2023 46.44 48.36 46.44 46.51 6487.00