Ashirwad Steels & Industries Limited (ASHSI.BO)
INR 32.18
(2.81%)
INR 32.18
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 49.02 | 49.02 | 47.5 | 48.07 | 7160.00 |
| 16 Nov, 2023 | 50.58 | 50.58 | 46.57 | 48.08 | 9115.00 |
| 15 Nov, 2023 | 47.5 | 51.48 | 47.5 | 48.94 | 8150.00 |
| 13 Nov, 2023 | 51.0 | 51.9 | 48.56 | 50.0 | 5574.00 |
| 10 Nov, 2023 | 50.99 | 50.99 | 48.5 | 48.59 | 5415.00 |
| 09 Nov, 2023 | 50.5 | 51.0 | 48.5 | 50.1 | 6366.00 |
| 08 Nov, 2023 | 49.4 | 53.49 | 49.32 | 49.67 | 12.36 Thousand |
| 07 Nov, 2023 | 52.88 | 53.56 | 50.0 | 51.91 | 8143.00 |
| 06 Nov, 2023 | 53.0 | 53.5 | 52.0 | 52.58 | 17.45 Thousand |
| 03 Nov, 2023 | 52.26 | 53.56 | 49.1 | 51.01 | 8188.00 |
0747
XPON
PLLMF
CGUD
0J4M
300426