Ashirwad Steels & Industries Limited (ASHSI.BO)
INR 32.18
(2.81%)
INR 32.18
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 42.0 | 44.99 | 39.0 | 39.82 | 12.19 Thousand |
| 09 Jan, 2025 | 44.99 | 44.99 | 42.01 | 42.61 | 4750.00 |
| 08 Jan, 2025 | 46.4 | 46.4 | 43.1 | 44.41 | 12.71 Thousand |
| 07 Jan, 2025 | 41.99 | 47.3 | 41.85 | 43.85 | 25.19 Thousand |
| 06 Jan, 2025 | 43.37 | 48.84 | 41.02 | 42.14 | 36.96 Thousand |
| 03 Jan, 2025 | 40.56 | 46.6 | 39.06 | 44.26 | 29.39 Thousand |
| 02 Jan, 2025 | 41.28 | 41.28 | 37.5 | 39.78 | 28.4 Thousand |
| 01 Jan, 2025 | 44.8 | 44.8 | 40.72 | 41.23 | 22.69 Thousand |
| 31 Dec, 2024 | 49.24 | 49.24 | 42.7 | 43.38 | 43.36 Thousand |
| 30 Dec, 2024 | 49.95 | 53.0 | 49.0 | 49.28 | 249.92 Thousand |
0747
XPON
PLLMF
CGUD
0J4M
300426