Ashoka Buildcon Limited (ASHOKA.BO)

INR 198.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 196.55 206.8 193.75 204.05 197.04 Thousand
18 Feb, 2025 210.0 210.0 195.1 197.9 262.64 Thousand
17 Feb, 2025 206.25 211.25 201.7 206.6 147.72 Thousand
14 Feb, 2025 224.95 224.95 202.6 207.5 306.29 Thousand
13 Feb, 2025 231.6 235.8 220.3 221.85 106.03 Thousand
12 Feb, 2025 230.35 234.8 217.3 232.15 86.53 Thousand
11 Feb, 2025 239.35 245.15 230.3 231.55 145.73 Thousand
10 Feb, 2025 248.05 250.5 236.6 237.35 46.03 Thousand
07 Feb, 2025 248.2 252.5 246.05 249.0 93.88 Thousand
06 Feb, 2025 247.55 252.0 244.7 250.5 102.27 Thousand