Ashoka Buildcon Limited (ASHOKA.BO)

INR 304.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 233.1 234.95 229.8 231.45 165.11 Thousand
19 Nov, 2024 235.95 242.0 233.0 234.25 273.05 Thousand
18 Nov, 2024 229.85 231.55 223.55 228.95 152.42 Thousand
14 Nov, 2024 236.05 239.15 228.5 229.7 153.39 Thousand
13 Nov, 2024 241.45 244.45 230.0 233.45 572.28 Thousand
12 Nov, 2024 232.0 235.25 223.45 225.05 39.81 Thousand
11 Nov, 2024 235.5 236.45 231.35 232.05 114.48 Thousand
08 Nov, 2024 239.5 240.35 234.5 235.6 44.96 Thousand
07 Nov, 2024 240.85 243.1 238.7 239.35 131.36 Thousand
06 Nov, 2024 244.75 244.75 240.0 241.1 90.5 Thousand