Ashoka Buildcon Limited (ASHOKA.BO)

INR 304.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 238.0 246.65 237.85 241.0 109.2 Thousand
04 Nov, 2024 247.35 247.95 237.0 239.65 142.93 Thousand
01 Nov, 2024 243.65 246.0 243.0 245.4 98.91 Thousand
31 Oct, 2024 240.2 248.45 237.1 239.65 171.55 Thousand
30 Oct, 2024 226.05 234.9 226.05 232.85 58.59 Thousand
29 Oct, 2024 233.7 233.7 224.7 230.35 98.06 Thousand
28 Oct, 2024 216.1 231.95 211.75 229.35 190.84 Thousand
25 Oct, 2024 230.55 230.55 211.9 215.85 113.06 Thousand
24 Oct, 2024 230.15 238.35 227.0 227.75 125.66 Thousand
23 Oct, 2024 226.05 236.75 223.15 232.45 138.43 Thousand