Ashoka Buildcon Limited (ASHOKA.BO)

INR 198.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 243.0 248.95 242.2 246.95 107.68 Thousand
04 Feb, 2025 246.0 248.9 241.1 243.0 94.2 Thousand
03 Feb, 2025 254.65 254.65 234.6 239.4 90.92 Thousand
01 Feb, 2025 259.2 268.0 253.2 255.05 164.4 Thousand
31 Jan, 2025 249.95 258.7 246.45 257.9 110.42 Thousand
30 Jan, 2025 253.05 258.15 246.6 248.15 117.34 Thousand
29 Jan, 2025 243.2 254.5 242.95 253.05 124.99 Thousand
28 Jan, 2025 250.9 250.9 232.65 241.25 222.04 Thousand
27 Jan, 2025 250.0 254.0 239.1 247.1 115.72 Thousand
24 Jan, 2025 269.95 270.9 256.6 257.3 129.69 Thousand