Ashoka Buildcon Limited (ASHOKA.BO)

INR 304.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 229.05 245.15 228.05 242.95 147.99 Thousand
07 Oct, 2024 245.4 246.8 228.5 230.65 109.08 Thousand
04 Oct, 2024 245.0 251.65 240.7 243.0 185.97 Thousand
03 Oct, 2024 243.0 247.0 240.0 242.9 516.96 Thousand
01 Oct, 2024 232.75 237.6 230.3 236.75 109.35 Thousand
30 Sep, 2024 231.9 232.95 222.5 228.4 177.84 Thousand
27 Sep, 2024 236.45 237.45 231.0 231.9 112.22 Thousand
26 Sep, 2024 236.9 240.2 235.05 236.15 71.33 Thousand
25 Sep, 2024 244.65 244.65 236.8 238.65 43.8 Thousand
24 Sep, 2024 241.0 252.6 239.0 242.75 215.34 Thousand