Ashoka Buildcon Limited (ASHOKA.BO)

INR 181.65

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 180.4 180.4 171.5 172.2 159.43 Thousand
12 Mar, 2025 180.95 184.2 176.05 177.15 230.35 Thousand
11 Mar, 2025 177.9 180.0 174.8 178.3 118.74 Thousand
10 Mar, 2025 192.85 192.85 177.4 178.95 103.98 Thousand
07 Mar, 2025 182.05 192.7 182.05 189.25 103.3 Thousand
06 Mar, 2025 184.95 188.3 180.65 184.6 152.93 Thousand
05 Mar, 2025 171.0 182.95 171.0 182.25 156.59 Thousand
04 Mar, 2025 162.35 175.3 159.6 170.45 156.62 Thousand
03 Mar, 2025 170.1 174.15 162.3 165.7 287.23 Thousand
28 Feb, 2025 175.05 179.0 170.1 172.35 300.83 Thousand