Ashoka Buildcon Limited (ASHOKA.BO)
INR 181.65
(-1.46%)
INR 181.65
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 224.75 | 224.75 | 221.85 | 222.05 | 43.57 Thousand |
| 09 Jun, 2025 | 223.4 | 225.2 | 221.85 | 224.1 | 72.6 Thousand |
| 06 Jun, 2025 | 229.85 | 230.7 | 219.95 | 223.15 | 527.99 Thousand |
| 05 Jun, 2025 | 214.5 | 221.8 | 214.5 | 218.9 | 112.03 Thousand |
| 04 Jun, 2025 | 214.95 | 216.65 | 212.3 | 215.75 | 91.96 Thousand |
| 03 Jun, 2025 | 220.95 | 222.4 | 213.9 | 214.5 | 72.2 Thousand |
| 02 Jun, 2025 | 219.95 | 224.5 | 218.2 | 220.1 | 198.62 Thousand |
| 30 May, 2025 | 224.5 | 224.5 | 218.05 | 220.1 | 96.96 Thousand |
| 29 May, 2025 | 217.55 | 226.4 | 217.55 | 223.6 | 217.33 Thousand |
| 28 May, 2025 | 213.95 | 221.5 | 213.0 | 217.75 | 167.13 Thousand |
QCCUF
QIS
0EDD
ALCLA
1ET
UGARSUGAR