Ashoka Buildcon Limited (ASHOKA.BO)

INR 181.65

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 121.2 126.25 119.45 123.9 714.17 Thousand
03 Oct, 2023 123.25 125.3 120.55 121.25 438.23 Thousand
29 Sep, 2023 112.1 123.4 111.95 122.15 833.86 Thousand
28 Sep, 2023 111.9 114.7 111.15 111.95 406.66 Thousand
27 Sep, 2023 111.0 111.3 107.9 110.55 214.45 Thousand
26 Sep, 2023 102.4 113.95 102.4 110.75 1.55 Million
25 Sep, 2023 104.0 104.5 101.65 102.35 71.35 Thousand
22 Sep, 2023 104.4 105.4 102.55 103.6 125.32 Thousand
21 Sep, 2023 106.15 106.7 103.8 104.4 65.57 Thousand
20 Sep, 2023 109.4 109.75 105.5 105.9 254.35 Thousand