Ashoka Buildcon Limited (ASHOKA.BO)

INR 194.15

(4.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 197.0 197.0 193.3 194.15 115.32 Thousand
11 Apr, 2025 190.75 192.0 185.8 186.4 31.31 Thousand
09 Apr, 2025 185.95 186.95 182.9 185.9 19.54 Thousand
08 Apr, 2025 192.0 192.7 185.45 187.35 92.36 Thousand
07 Apr, 2025 158.05 185.45 158.05 183.4 234.93 Thousand
04 Apr, 2025 197.25 201.0 189.9 192.2 152.31 Thousand
03 Apr, 2025 190.4 202.35 190.4 200.3 54.68 Thousand
02 Apr, 2025 193.65 195.45 190.35 193.6 41.09 Thousand
01 Apr, 2025 192.55 196.55 191.0 194.5 105.63 Thousand
28 Mar, 2025 202.15 203.95 191.0 192.6 396.51 Thousand