Ashoka Buildcon Limited (ASHOKA.BO)
INR 181.65
(-1.46%)
INR 181.65
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 229.85 | 230.7 | 223.65 | 223.85 | 285.84 Thousand |
| 05 Jun, 2025 | 214.5 | 218.9 | 214.5 | 218.55 | 21.12 Thousand |
| 04 Jun, 2025 | 214.95 | 216.65 | 212.3 | 213.7 | 24.99 Thousand |
| 03 Jun, 2025 | 220.95 | 222.4 | 217.0 | 217.2 | 19.53 Thousand |
| 02 Jun, 2025 | 219.95 | 224.2 | 218.2 | 223.45 | 94.67 Thousand |
| 30 May, 2025 | 224.5 | 224.5 | 218.05 | 220.1 | 96.51 Thousand |
| 29 May, 2025 | 217.55 | 226.4 | 217.55 | 223.6 | 217.33 Thousand |
| 28 May, 2025 | 213.95 | 221.5 | 213.0 | 217.75 | 167.13 Thousand |
| 27 May, 2025 | 215.6 | 215.6 | 210.15 | 212.55 | 76.8 Thousand |
| 26 May, 2025 | 213.65 | 219.55 | 213.5 | 214.85 | 551.38 Thousand |
QCCUF
QIS
0EDD
ALCLA
1ET
UGARSUGAR