Ashoka Buildcon Limited (ASHOKA.BO)

INR 304.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 309.25 309.7 304.3 305.3 147.24 Thousand
02 Jan, 2025 308.0 313.55 306.2 308.55 125.23 Thousand
01 Jan, 2025 310.0 310.4 303.45 306.25 216.5 Thousand
31 Dec, 2024 314.35 319.0 308.05 311.3 239.79 Thousand
30 Dec, 2024 294.0 315.1 293.1 313.45 493.91 Thousand
27 Dec, 2024 286.05 295.25 281.85 294.05 105.56 Thousand
26 Dec, 2024 283.35 292.0 280.35 281.65 121.21 Thousand
24 Dec, 2024 280.9 285.0 279.95 282.75 63.36 Thousand
23 Dec, 2024 290.85 292.95 277.15 279.8 158.5 Thousand
20 Dec, 2024 299.5 305.8 285.0 290.0 333.14 Thousand