Ashoka Buildcon Limited (ASHOKA.BO)

INR 194.2

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 202.15 203.95 191.0 192.6 396.51 Thousand
27 Mar, 2025 190.05 203.1 187.4 200.8 396.52 Thousand
26 Mar, 2025 195.45 199.65 188.9 190.85 305.85 Thousand
25 Mar, 2025 202.5 205.5 193.7 194.3 305.85 Thousand
24 Mar, 2025 196.2 201.95 194.0 201.2 143.87 Thousand
21 Mar, 2025 185.95 197.75 184.95 192.35 394.64 Thousand
20 Mar, 2025 189.25 189.9 182.85 185.6 112.12 Thousand
19 Mar, 2025 177.35 188.25 177.0 186.75 260.04 Thousand
18 Mar, 2025 169.7 177.25 169.0 176.05 152.29 Thousand
17 Mar, 2025 173.55 174.95 167.15 168.05 227.69 Thousand