Ashoka Buildcon Limited (ASHOKA.BO)

INR 181.65

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 203.0 212.7 201.8 211.35 426.15 Thousand
22 May, 2025 202.7 204.0 200.0 202.95 27.92 Thousand
21 May, 2025 199.2 203.8 198.15 202.45 131.78 Thousand
20 May, 2025 206.35 206.35 198.0 199.15 142.65 Thousand
19 May, 2025 200.85 207.55 198.9 203.5 145.16 Thousand
16 May, 2025 194.4 198.95 194.05 198.35 206.33 Thousand
15 May, 2025 194.0 198.0 193.8 195.65 115.74 Thousand
14 May, 2025 193.4 195.1 191.95 194.1 43.68 Thousand
13 May, 2025 190.0 193.45 188.3 192.45 99.6 Thousand
12 May, 2025 182.2 191.0 182.2 190.0 168.01 Thousand