Ashoka Buildcon Limited (ASHOKA.BO)

INR 304.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 292.65 307.1 292.65 299.9 141.93 Thousand
18 Dec, 2024 298.75 310.4 295.2 303.85 369.71 Thousand
17 Dec, 2024 302.85 306.5 297.4 298.7 363.57 Thousand
16 Dec, 2024 295.45 304.2 290.65 302.2 283.73 Thousand
13 Dec, 2024 285.05 296.0 283.85 295.1 184.63 Thousand
12 Dec, 2024 294.95 298.9 285.65 288.25 283.86 Thousand
11 Dec, 2024 293.3 295.5 288.0 293.4 242.59 Thousand
10 Dec, 2024 285.05 295.0 282.0 292.65 495.49 Thousand
09 Dec, 2024 282.75 293.2 279.55 284.7 416.67 Thousand
06 Dec, 2024 261.5 280.0 260.8 277.3 319.46 Thousand