Ashoka Buildcon Limited (ASHOKA.BO)

INR 304.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 261.3 264.5 259.75 261.35 67.55 Thousand
04 Dec, 2024 261.75 262.0 256.8 260.65 100.85 Thousand
03 Dec, 2024 253.8 260.9 252.8 259.75 301.53 Thousand
02 Dec, 2024 252.45 257.1 249.0 253.8 440.98 Thousand
29 Nov, 2024 241.85 250.85 237.4 249.6 385.5 Thousand
28 Nov, 2024 238.3 242.6 237.6 239.45 281.1 Thousand
27 Nov, 2024 240.95 241.35 232.55 235.15 239.81 Thousand
26 Nov, 2024 240.55 244.8 238.5 241.35 388.82 Thousand
25 Nov, 2024 235.4 238.75 232.5 233.1 99.88 Thousand
22 Nov, 2024 231.5 233.5 228.4 231.3 50.68 Thousand