Ashoka Buildcon Limited (ASHOKA.BO)
INR 181.65
(-1.46%)
INR 181.65
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 193.4 | 195.1 | 191.95 | 194.1 | 43.68 Thousand |
| 13 May, 2025 | 190.0 | 193.45 | 188.3 | 192.45 | 99.6 Thousand |
| 12 May, 2025 | 182.2 | 191.0 | 182.2 | 190.0 | 168.01 Thousand |
| 09 May, 2025 | 170.8 | 177.7 | 170.8 | 176.35 | 155.17 Thousand |
| 08 May, 2025 | 178.0 | 182.65 | 173.2 | 175.75 | 128.35 Thousand |
| 07 May, 2025 | 171.45 | 179.0 | 171.0 | 177.85 | 144.22 Thousand |
| 06 May, 2025 | 184.2 | 186.05 | 175.05 | 176.0 | 128.17 Thousand |
| 05 May, 2025 | 181.4 | 185.25 | 181.4 | 184.4 | 77.75 Thousand |
| 02 May, 2025 | 182.75 | 187.7 | 180.85 | 181.65 | 108.09 Thousand |
| 30 Apr, 2025 | 192.0 | 192.45 | 183.0 | 184.35 | 106.05 Thousand |
QCCUF
QIS
0EDD
ALCLA
1ET
UGARSUGAR