Ashoka Buildcon Limited (ASHOKA.BO)
INR 198.15
(-0.5%)
INR 198.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 184.95 | 188.3 | 180.65 | 184.6 | 152.93 Thousand |
| 05 Mar, 2025 | 171.0 | 182.95 | 171.0 | 182.25 | 156.59 Thousand |
| 04 Mar, 2025 | 162.35 | 175.3 | 159.6 | 170.45 | 156.62 Thousand |
| 03 Mar, 2025 | 170.1 | 174.15 | 162.3 | 165.7 | 287.23 Thousand |
| 28 Feb, 2025 | 175.05 | 179.0 | 170.1 | 172.35 | 300.83 Thousand |
| 27 Feb, 2025 | 190.95 | 190.95 | 180.5 | 181.35 | 138.78 Thousand |
| 25 Feb, 2025 | 194.3 | 200.2 | 190.05 | 190.85 | 118.24 Thousand |
| 24 Feb, 2025 | 192.95 | 198.3 | 188.5 | 194.3 | 152.09 Thousand |
| 21 Feb, 2025 | 201.1 | 202.5 | 194.6 | 195.8 | 114.69 Thousand |
| 20 Feb, 2025 | 204.05 | 204.05 | 199.45 | 201.1 | 110.28 Thousand |
QCCUF
QIS
0EDD
ALCLA
1ET
UGARSUGAR