Ashoka Buildcon Limited (ASHOKA.BO)

INR 198.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 270.95 275.9 267.0 270.5 98.85 Thousand
22 Jan, 2025 279.75 280.4 266.65 270.8 228 Thousand
21 Jan, 2025 289.7 289.7 279.05 280.65 70.75 Thousand
20 Jan, 2025 291.05 292.65 282.35 284.9 200.44 Thousand
17 Jan, 2025 288.95 294.0 285.0 290.35 86.31 Thousand
16 Jan, 2025 279.6 292.45 279.6 289.1 104.47 Thousand
15 Jan, 2025 275.05 283.9 273.5 277.0 185.68 Thousand
14 Jan, 2025 276.0 278.25 266.5 274.65 97.32 Thousand
13 Jan, 2025 273.05 284.25 265.35 270.1 252.04 Thousand
10 Jan, 2025 274.45 280.5 265.9 271.4 332.36 Thousand