Ashoka Buildcon Limited (ASHOKA.BO)

INR 304.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 235.0 241.2 235.0 238.6 35.81 Thousand
20 Sep, 2024 242.45 242.45 234.7 235.5 150.82 Thousand
19 Sep, 2024 244.65 244.65 234.3 238.95 111.83 Thousand
18 Sep, 2024 250.9 250.9 241.2 242.0 53.77 Thousand
17 Sep, 2024 246.7 252.9 246.7 248.45 76.08 Thousand
16 Sep, 2024 255.1 256.1 248.75 249.65 80.01 Thousand
13 Sep, 2024 250.95 263.8 248.6 253.5 100.62 Thousand
12 Sep, 2024 251.85 254.55 245.05 246.65 100.62 Thousand
11 Sep, 2024 258.7 260.1 246.5 247.65 70.95 Thousand
10 Sep, 2024 255.5 262.25 254.1 257.25 134.21 Thousand