Ashoka Buildcon Limited (ASHOKA.BO)

INR 181.65

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 190.95 190.95 180.5 181.35 138.78 Thousand
25 Feb, 2025 194.3 200.2 190.05 190.85 118.24 Thousand
24 Feb, 2025 192.95 198.3 188.5 194.3 152.09 Thousand
21 Feb, 2025 201.1 202.5 194.6 195.8 114.69 Thousand
20 Feb, 2025 204.05 204.05 199.45 201.1 110.28 Thousand
19 Feb, 2025 196.55 206.8 193.75 204.05 197.04 Thousand
18 Feb, 2025 210.0 210.0 195.1 197.9 262.64 Thousand
17 Feb, 2025 206.25 211.25 201.7 206.6 147.72 Thousand
14 Feb, 2025 224.95 224.95 202.6 207.5 306.29 Thousand
13 Feb, 2025 231.6 235.8 220.3 221.85 106.03 Thousand