Ashoka Buildcon Limited (ASHOKA.BO)

INR 184.35

(-4.56%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 252.45 257.1 249.0 253.8 440.98 Thousand
29 Nov, 2024 241.85 250.85 237.4 249.6 385.5 Thousand
28 Nov, 2024 238.3 242.6 237.6 239.45 281.1 Thousand
27 Nov, 2024 240.95 241.35 232.55 235.15 239.81 Thousand
26 Nov, 2024 240.55 244.8 238.5 241.35 388.82 Thousand
25 Nov, 2024 235.4 238.75 232.5 233.1 99.88 Thousand
22 Nov, 2024 231.5 233.5 228.4 231.3 50.68 Thousand
21 Nov, 2024 233.1 234.95 229.8 231.45 165.11 Thousand
19 Nov, 2024 235.95 242.0 233.0 234.25 273.05 Thousand
18 Nov, 2024 229.85 231.55 223.55 228.95 152.42 Thousand