Ashoka Buildcon Limited (ASHOKA.BO)

INR 181.65

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 253.05 258.15 246.6 248.15 117.34 Thousand
29 Jan, 2025 243.2 254.5 242.95 253.05 124.99 Thousand
28 Jan, 2025 250.9 250.9 232.65 241.25 222.04 Thousand
27 Jan, 2025 250.0 254.0 239.1 247.1 115.72 Thousand
24 Jan, 2025 269.95 270.9 256.6 257.3 129.69 Thousand
23 Jan, 2025 270.95 275.9 267.0 270.5 98.85 Thousand
22 Jan, 2025 279.75 280.4 266.65 270.8 228 Thousand
21 Jan, 2025 289.7 289.7 279.05 280.65 70.75 Thousand
20 Jan, 2025 291.05 292.65 282.35 284.9 200.44 Thousand
17 Jan, 2025 288.95 294.0 285.0 290.35 86.31 Thousand