Ashoka Buildcon Limited (ASHOKA.BO)

INR 304.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 238.2 238.2 228.55 234.35 93.49 Thousand
15 Aug, 2024 238.2 238.2 228.55 234.35 93.49 Thousand
14 Aug, 2024 239.7 244.0 231.3 233.1 201.11 Thousand
13 Aug, 2024 248.65 248.65 231.95 234.35 201.11 Thousand
12 Aug, 2024 225.6 248.0 225.6 245.8 248.99 Thousand
11 Aug, 2024 225.6 248.0 225.6 245.8 248.99 Thousand
09 Aug, 2024 240.95 242.4 238.4 239.5 78.78 Thousand
08 Aug, 2024 237.65 243.95 235.45 237.35 98.76 Thousand
07 Aug, 2024 235.05 240.9 232.45 237.75 121.08 Thousand
06 Aug, 2024 242.3 250.25 229.4 230.25 330.95 Thousand