Ashoka Buildcon Limited (ASHOKA.BO)

INR 181.65

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 279.6 292.45 279.6 289.1 104.47 Thousand
15 Jan, 2025 275.05 283.9 273.5 277.0 185.68 Thousand
14 Jan, 2025 276.0 278.25 266.5 274.65 97.32 Thousand
13 Jan, 2025 273.05 284.25 265.35 270.1 252.04 Thousand
10 Jan, 2025 274.45 280.5 265.9 271.4 332.36 Thousand
09 Jan, 2025 290.35 291.1 276.0 277.3 213.01 Thousand
08 Jan, 2025 296.25 299.35 288.35 291.4 99.21 Thousand
07 Jan, 2025 290.0 294.7 283.15 293.25 227.33 Thousand
06 Jan, 2025 304.05 306.35 276.1 277.8 291.27 Thousand
03 Jan, 2025 309.25 309.7 304.3 305.3 147.24 Thousand