Ashoka Buildcon Limited (ASHOKA.BO)
INR 184.35
(-4.56%)
INR 184.35
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 259.0 | 259.0 | 249.15 | 249.75 | 162.22 Thousand |
| 16 Oct, 2024 | 259.95 | 262.0 | 254.1 | 256.6 | 202.49 Thousand |
| 15 Oct, 2024 | 258.8 | 258.8 | 251.0 | 251.4 | 125.82 Thousand |
| 14 Oct, 2024 | 266.05 | 272.0 | 255.0 | 257.5 | 938.32 Thousand |
| 11 Oct, 2024 | 244.15 | 253.5 | 244.15 | 251.8 | 283.08 Thousand |
| 10 Oct, 2024 | 241.85 | 252.4 | 240.95 | 244.25 | 261.14 Thousand |
| 09 Oct, 2024 | 245.95 | 248.8 | 239.0 | 239.75 | 128.03 Thousand |
| 08 Oct, 2024 | 229.05 | 245.15 | 228.05 | 242.95 | 147.99 Thousand |
| 07 Oct, 2024 | 245.4 | 246.8 | 228.5 | 230.65 | 109.08 Thousand |
| 04 Oct, 2024 | 245.0 | 251.65 | 240.7 | 243.0 | 185.97 Thousand |
QCCUF
QIS
0EDD
ALCLA
1ET
UGARSUGAR