Ashoka Buildcon Limited (ASHOKA.BO)

INR 304.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 218.65 238.7 215.5 236.3 83.44 Thousand
19 Jul, 2024 227.05 227.9 218.45 220.65 187.75 Thousand
18 Jul, 2024 236.95 237.0 226.2 227.9 65.4 Thousand
16 Jul, 2024 235.1 237.1 233.0 235.6 75.39 Thousand
15 Jul, 2024 236.0 237.25 229.3 234.4 65.97 Thousand
12 Jul, 2024 241.4 243.1 235.15 235.65 64.81 Thousand
11 Jul, 2024 233.05 242.6 233.05 239.5 170.19 Thousand
10 Jul, 2024 239.0 239.85 228.85 232.95 341.85 Thousand
09 Jul, 2024 231.0 239.7 231.0 236.65 268.38 Thousand
08 Jul, 2024 231.7 233.7 227.15 229.6 172.4 Thousand