Ashoka Buildcon Limited (ASHOKA.BO)

INR 184.35

(-4.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 240.2 248.45 237.1 239.65 171.55 Thousand
30 Oct, 2024 226.05 234.9 226.05 232.85 58.59 Thousand
29 Oct, 2024 233.7 233.7 224.7 230.35 98.06 Thousand
28 Oct, 2024 216.1 231.95 211.75 229.35 190.84 Thousand
25 Oct, 2024 230.55 230.55 211.9 215.85 113.06 Thousand
24 Oct, 2024 230.15 238.35 227.0 227.75 125.66 Thousand
23 Oct, 2024 226.05 236.75 223.15 232.45 138.43 Thousand
22 Oct, 2024 236.0 238.0 228.0 229.85 158.64 Thousand
21 Oct, 2024 249.85 250.0 237.95 239.15 61.7 Thousand
18 Oct, 2024 245.1 247.9 241.45 247.0 199.28 Thousand