Ashoka Buildcon Limited (ASHOKA.BO)

INR 304.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 233.15 235.8 231.05 231.65 137.13 Thousand
04 Jul, 2024 237.0 237.0 231.65 232.75 64.04 Thousand
03 Jul, 2024 234.45 236.3 231.2 235.45 258.31 Thousand
02 Jul, 2024 231.85 234.95 227.7 233.25 72.65 Thousand
01 Jul, 2024 225.2 230.4 224.0 227.7 220.91 Thousand
28 Jun, 2024 228.15 231.7 223.5 224.6 177.84 Thousand
27 Jun, 2024 236.25 237.0 223.5 227.5 147.69 Thousand
26 Jun, 2024 239.2 239.25 234.05 236.25 130.22 Thousand
25 Jun, 2024 244.95 249.2 235.4 237.8 395.65 Thousand
24 Jun, 2024 236.85 244.8 235.0 242.4 382.42 Thousand