Ashoka Buildcon Limited (ASHOKA.BO)
INR 184.35
(-4.56%)
INR 184.35
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 243.0 | 247.0 | 240.0 | 242.9 | 516.96 Thousand |
| 01 Oct, 2024 | 232.75 | 237.6 | 230.3 | 236.75 | 109.35 Thousand |
| 30 Sep, 2024 | 231.9 | 232.95 | 222.5 | 228.4 | 177.84 Thousand |
| 27 Sep, 2024 | 236.45 | 237.45 | 231.0 | 231.9 | 112.22 Thousand |
| 26 Sep, 2024 | 236.9 | 240.2 | 235.05 | 236.15 | 71.33 Thousand |
| 25 Sep, 2024 | 244.65 | 244.65 | 236.8 | 238.65 | 43.8 Thousand |
| 24 Sep, 2024 | 241.0 | 252.6 | 239.0 | 242.75 | 215.34 Thousand |
| 23 Sep, 2024 | 235.0 | 241.2 | 235.0 | 238.6 | 35.81 Thousand |
| 20 Sep, 2024 | 242.45 | 242.45 | 234.7 | 235.5 | 150.82 Thousand |
| 19 Sep, 2024 | 244.65 | 244.65 | 234.3 | 238.95 | 111.83 Thousand |
QCCUF
QIS
0EDD
ALCLA
1ET
UGARSUGAR