Ashoka Buildcon Limited (ASHOKA.BO)

INR 304.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 183.7 190.0 183.1 187.15 359.88 Thousand
05 Jun, 2024 179.85 182.0 167.75 180.45 231.13 Thousand
04 Jun, 2024 199.35 199.35 163.4 172.6 840.04 Thousand
03 Jun, 2024 199.9 199.9 192.0 195.15 337.05 Thousand
31 May, 2024 181.0 185.95 180.3 183.3 169.33 Thousand
30 May, 2024 180.3 184.0 178.7 180.15 124.79 Thousand
29 May, 2024 178.15 184.95 178.15 183.95 194.31 Thousand
28 May, 2024 179.4 181.15 177.45 179.25 106.28 Thousand
27 May, 2024 182.8 183.5 176.05 178.4 81.17 Thousand
24 May, 2024 189.8 193.95 180.25 181.65 108.32 Thousand